UK markets open in 1 hour 39 minutes
NIKKEI 225
38,650.68 +17.66 (+0.05%) HANG SENG
17,992.82 -342.50 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
29 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,350.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,400.00 | 5.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,450.00 | 5.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,500.00 | 8.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,600.00 | 10.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,650.00 | 13.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,700.00 | 16.78 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,800.00 | 30.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 35.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 26.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,880.00 | 46.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,900.00 | 37.61 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 1,910.00 | 47.79 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,920.00 | 41.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 45.94 | 0.00 | - | 20 | 0 |
| 141.54 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
| - | - | - | - | - | 2,030.00 | 87.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2,060.00 | 79.36 | 0.00 | - | 10 | 0 |
| 64.11 | 0.00 | - | 10 | 0 | 2,160.00 | - | - | - | - | - |
| 49.86 | 0.00 | - | 50 | 0 | 2,200.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | - | 0 | 2,250.00 | - | - | - | - | - |
| 34.03 | 0.00 | - | 20 | 0 | 2,260.00 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 0 | 2,280.00 | - | - | - | - | - |
| 29.04 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 0 | 2,300.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | - | 0 | 2,310.00 | - | - | - | - | - |
| 18.69 | 0.00 | - | 1 | 0 | 2,320.00 | - | - | - | - | - |
| 20.89 | 0.00 | - | 3 | 0 | 2,340.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 10 | 0 | 2,360.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 0 | 2,500.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 2,550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.